Indicators

Deutsche Bank Ag (NY: DB )

16.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.60	10.61	10.31	10.32	3,441,724	-0.22(-2.11%)
Nov 27, 2020	10.53	10.59	10.49	10.54	1,303,118	-0.01(-0.09%)
Nov 25, 2020	10.52	10.58	10.41	10.55	2,601,170	-0.08(-0.78%)
Nov 24, 2020	10.34	10.68	10.34	10.63	4,375,313	+0.39(+3.80%)
Nov 23, 2020	10.19	10.29	10.15	10.24	5,896,049	+0.32(+3.27%)
Nov 20, 2020	9.898	9.963	9.837	9.916	3,154,197	-0.06(-0.56%)
Nov 19, 2020	9.842	9.981	9.796	9.972	2,733,475	+0.03(+0.28%)
Nov 18, 2020	10.10	10.12	9.935	9.944	6,923,327	-0.09(-0.92%)
Nov 17, 2020	10.03	10.06	9.972	10.04	9,673,267	+0.03(+0.28%)
Nov 16, 2020	10.08	10.09	9.944	10.01	4,323,801	+0.06(+0.56%)
Nov 13, 2020	9.842	9.972	9.833	9.953	4,198,805	+0.30(+3.07%)
Nov 12, 2020	9.610	9.796	9.592	9.657	3,083,962	-0.06(-0.67%)
Nov 11, 2020	9.777	9.814	9.689	9.721	5,180,079	-0.22(-2.24%)
Nov 10, 2020	9.944	10.02	9.814	9.944	11,644,429	+0.09(+0.94%)
Nov 09, 2020	10.07	10.10	9.657	9.851	11,746,473	+0.44(+4.63%)
Nov 06, 2020	9.471	9.490	9.378	9.415	3,018,043	+0.09(+1.00%)
Nov 05, 2020	9.221	9.406	9.221	9.323	4,832,698	+0.12(+1.31%)
Nov 04, 2020	9.323	9.350	9.174	9.202	5,054,273	-0.04(-0.40%)
Nov 03, 2020	9.156	9.276	9.146	9.239	10,413,160	+0.30(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.