Indicators

Cigna Corp (NY: CI )

334.18 -2.88 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	96.26	97.35	96.26	96.69	998,460	+0.83(+0.86%)
Nov 26, 2014	96.02	95.86	95.86	95.86	1,112,751	+0.10(+0.11%)
Nov 25, 2014	96.31	96.42	95.04	95.76	1,526,289	-0.47(-0.49%)
Nov 24, 2014	96.43	96.69	95.79	96.23	1,956,375	+0.21(+0.22%)
Nov 21, 2014	97.06	97.09	95.86	96.02	1,666,867	-0.03(-0.03%)
Nov 20, 2014	96.19	96.50	95.74	96.05	1,459,926	-0.39(-0.41%)
Nov 19, 2014	97.71	97.71	96.20	96.45	1,510,216	-1.24(-1.27%)
Nov 18, 2014	96.77	98.25	96.77	97.69	1,681,009	+0.95(+0.98%)
Nov 17, 2014	95.77	97.00	95.75	96.74	1,562,536	+0.98(+1.02%)
Nov 14, 2014	96.56	96.77	95.34	95.76	1,816,045	-0.76(-0.79%)
Nov 13, 2014	95.93	97.26	95.74	96.52	2,245,401	+0.56(+0.59%)
Nov 12, 2014	95.48	96.21	95.25	95.96	1,574,245	-0.02(-0.02%)
Nov 11, 2014	95.40	96.48	95.35	95.98	2,047,742	+0.80(+0.84%)
Nov 10, 2014	93.01	95.60	92.97	95.18	2,062,932	+2.15(+2.31%)
Nov 07, 2014	94.51	95.11	92.21	93.03	2,750,608	-2.21(-2.32%)
Nov 06, 2014	94.24	95.76	93.89	95.23	2,143,535	+1.26(+1.34%)
Nov 05, 2014	96.00	96.00	93.77	93.97	2,489,834	-0.96(-1.01%)
Nov 04, 2014	93.50	95.17	93.49	94.93	3,559,885	+1.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.