Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	20.46	20.66	20.29	20.58	191,185	+0.20(+1.00%)
Nov 27, 2002	20.24	20.62	20.20	20.37	723,292	+0.09(+0.46%)
Nov 26, 2002	20.65	20.70	20.17	20.28	525,375	-0.58(-2.80%)
Nov 25, 2002	21.09	21.17	20.55	20.87	576,508	-0.38(-1.79%)
Nov 22, 2002	20.59	21.59	20.49	21.25	639,567	+0.65(+3.17%)
Nov 21, 2002	20.45	21.09	20.45	20.59	658,933	+0.02(+0.08%)
Nov 20, 2002	20.43	21.21	20.32	20.58	739,588	+0.10(+0.50%)
Nov 19, 2002	20.59	20.73	20.39	20.48	487,351	-0.11(-0.53%)
Nov 18, 2002	21.17	21.19	20.51	20.59	512,149	-0.28(-1.34%)
Nov 15, 2002	20.37	21.00	20.37	20.87	483,926	+0.29(+1.40%)
Nov 14, 2002	19.96	20.68	19.92	20.58	230,981	+0.83(+4.20%)
Nov 13, 2002	19.82	20.24	19.19	19.75	380,363	-0.08(-0.38%)
Nov 12, 2002	19.54	20.07	19.53	19.82	345,172	+0.23(+1.17%)
Nov 11, 2002	19.82	19.90	19.53	19.60	212,559	-0.24(-1.20%)
Nov 08, 2002	20.41	20.62	19.69	19.83	475,424	-0.47(-2.34%)
Nov 07, 2002	20.87	20.87	20.20	20.31	637,795	-0.97(-4.54%)
Nov 06, 2002	20.87	21.30	20.62	21.27	765,213	+0.99(+4.89%)
Nov 05, 2002	20.24	20.41	19.82	20.28	449,326	+0.25(+1.27%)
Nov 04, 2002	20.22	20.48	19.90	20.03	434,683	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.