Indicators

Equifax (NY: EFX )

240.02 +2.86 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	103.55	103.56	102.46	102.52	869,960	-0.75(-0.73%)
Nov 27, 2015	102.31	103.35	101.85	103.28	270,729	+1.23(+1.21%)
Nov 25, 2015	101.45	102.05	102.05	102.05	566,722	+0.86(+0.84%)
Nov 24, 2015	101.25	101.76	100.22	101.19	643,784	-0.91(-0.89%)
Nov 23, 2015	101.14	102.40	100.91	102.10	780,315	+0.75(+0.74%)
Nov 20, 2015	101.18	101.57	100.69	101.35	568,588	+0.31(+0.31%)
Nov 19, 2015	101.18	101.29	100.04	101.03	507,734	-0.36(-0.35%)
Nov 18, 2015	99.10	101.48	98.55	101.39	884,638	+2.78(+2.82%)
Nov 17, 2015	97.97	99.57	97.85	98.61	591,345	+0.53(+0.54%)
Nov 16, 2015	96.02	98.12	95.98	98.08	461,467	+2.09(+2.18%)
Nov 13, 2015	96.72	97.37	95.82	95.99	351,506	-1.17(-1.21%)
Nov 12, 2015	97.46	98.70	96.89	97.17	550,584	-0.71(-0.72%)
Nov 11, 2015	96.95	98.39	96.55	97.87	575,401	+1.17(+1.21%)
Nov 10, 2015	96.16	96.72	95.53	96.70	455,871	+0.49(+0.51%)
Nov 09, 2015	96.88	97.49	95.38	96.21	435,811	-1.05(-1.08%)
Nov 06, 2015	96.94	97.90	96.52	97.27	618,238	-0.03(-0.03%)
Nov 05, 2015	97.51	97.92	96.84	97.29	423,808	-0.24(-0.24%)
Nov 04, 2015	98.12	98.49	97.39	97.53	598,473	-0.34(-0.35%)
Nov 03, 2015	98.74	98.74	97.55	97.87	667,693	-0.87(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.