Skip to main content

Federal Signal Corp (NY: FSS )

90.35 +1.69 (+1.91%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 89.23 90.95 88.27 90.35 398,197 +1.69(+1.91%)
Nov 07, 2024 90.33 90.41 88.51 88.66 1,137,805 -1.72(-1.90%)
Nov 06, 2024 90.21 92.13 88.96 90.38 586,147 +5.77(+6.82%)
Nov 05, 2024 80.91 84.68 80.91 84.61 744,883 +3.05(+3.74%)
Nov 04, 2024 81.51 82.14 80.90 81.56 898,312 -0.28(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.