Indicators

Harley-Davidson (NY: HOG )

34.38 -0.96 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.79	13.13	12.26	12.53	3,025,090	-0.04(-0.29%)
Nov 26, 2008	11.46	12.57	10.75	12.57	7,196,280	+0.85(+7.30%)
Nov 25, 2008	10.98	12.44	10.69	11.71	16,138,664	+1.16(+10.96%)
Nov 24, 2008	9.075	10.79	8.744	10.56	11,789,440	+1.69(+19.02%)
Nov 21, 2008	9.304	9.304	8.501	8.869	12,197,427	+0.10(+1.18%)
Nov 20, 2008	9.820	10.17	8.545	8.766	12,563,348	-1.17(-11.79%)
Nov 19, 2008	10.63	10.79	9.871	9.937	6,212,388	-0.91(-8.42%)
Nov 18, 2008	10.79	11.10	10.52	10.85	6,648,852	+0.05(+0.48%)
Nov 17, 2008	11.20	11.42	10.79	10.80	6,521,833	-0.51(-4.49%)
Nov 14, 2008	13.21	13.26	11.09	11.31	0	-2.08(-15.57%)
Nov 13, 2008	12.96	13.61	12.09	13.39	8,137,541	+0.46(+3.59%)
Nov 12, 2008	13.89	14.04	12.90	12.93	5,738,272	-1.27(-8.93%)
Nov 11, 2008	14.59	14.70	13.38	14.20	6,242,690	-0.72(-4.84%)
Nov 10, 2008	15.97	16.01	14.56	14.92	5,202,860	-0.78(-4.97%)
Nov 07, 2008	15.41	15.79	15.17	15.70	0	+0.46(+3.00%)
Nov 06, 2008	16.57	16.83	15.05	15.24	5,368,025	-1.49(-8.90%)
Nov 05, 2008	17.88	17.88	16.60	16.73	2,932,902	-1.13(-6.35%)
Nov 04, 2008	17.50	18.03	17.00	17.86	4,712,651	+1.00(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.