Indicators

Harley-Davidson (NY: HOG )

34.38 -0.96 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.12	21.71	21.08	21.45	3,954,155	+0.33(+1.57%)
Nov 27, 2009	20.71	21.30	20.39	21.12	1,880,086	-0.30(-1.41%)
Nov 25, 2009	21.20	21.53	21.08	21.42	3,287,974	+0.24(+1.11%)
Nov 24, 2009	21.11	21.27	20.71	21.19	4,852,211	+0.09(+0.42%)
Nov 23, 2009	20.80	21.13	20.68	21.10	5,763,044	+0.60(+2.95%)
Nov 20, 2009	20.08	20.50	20.01	20.50	4,214,922	+0.05(+0.25%)
Nov 19, 2009	20.52	20.61	20.26	20.44	3,818,618	-0.37(-1.77%)
Nov 18, 2009	20.75	20.84	20.53	20.81	2,849,031	-0.07(-0.35%)
Nov 17, 2009	20.59	20.98	20.42	20.89	4,088,770	+0.13(+0.64%)
Nov 16, 2009	20.13	20.98	20.08	20.75	5,939,337	+0.88(+4.41%)
Nov 13, 2009	19.74	19.96	19.43	19.88	3,702,684	+0.55(+2.86%)
Nov 12, 2009	19.57	20.03	19.20	19.32	3,038,538	-0.43(-2.20%)
Nov 11, 2009	20.16	20.23	19.63	19.76	3,427,059	-0.10(-0.52%)
Nov 10, 2009	19.64	19.97	19.41	19.86	3,811,396	-0.07(-0.33%)
Nov 09, 2009	19.15	19.96	19.11	19.93	5,260,078	+0.99(+5.21%)
Nov 06, 2009	18.82	19.27	18.60	18.94	2,885,454	-0.13(-0.66%)
Nov 05, 2009	18.43	19.08	18.22	19.07	3,736,737	+0.72(+3.93%)
Nov 04, 2009	18.61	18.94	18.26	18.35	3,703,791	-0.06(-0.32%)
Nov 03, 2009	18.18	18.44	17.70	18.40	4,776,505	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.