Indicators

Harley-Davidson (NY: HOG )

34.38 -0.96 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.32	39.49	38.99	39.44	3,217,152	+0.15(+0.39%)
Nov 27, 2015	40.03	40.12	39.14	39.29	1,630,597	-0.81(-2.01%)
Nov 25, 2015	39.96	40.10	40.10	40.10	2,846,175	+0.15(+0.38%)
Nov 24, 2015	39.68	40.13	39.26	39.94	3,129,355	-0.15(-0.36%)
Nov 23, 2015	40.15	40.44	39.68	40.09	3,962,263	-0.46(-1.13%)
Nov 20, 2015	40.38	40.82	40.11	40.55	5,432,076	+0.39(+0.96%)
Nov 19, 2015	40.02	40.38	39.43	40.16	2,930,166	+0.03(+0.08%)
Nov 18, 2015	39.07	40.15	39.06	40.13	3,052,720	+1.14(+2.94%)
Nov 17, 2015	38.86	39.26	38.67	38.99	2,953,151	+0.18(+0.46%)
Nov 16, 2015	38.29	38.86	37.99	38.81	3,368,437	+0.48(+1.24%)
Nov 13, 2015	38.86	38.95	38.15	38.33	3,138,486	-0.64(-1.63%)
Nov 12, 2015	39.43	39.61	38.86	38.97	2,679,762	-0.79(-1.99%)
Nov 11, 2015	40.09	40.44	39.69	39.76	2,177,444	-0.25(-0.62%)
Nov 10, 2015	39.35	40.03	39.34	40.01	2,273,278	+0.48(+1.20%)
Nov 09, 2015	39.65	39.78	39.29	39.53	2,480,989	-0.10(-0.26%)
Nov 06, 2015	39.68	40.07	39.18	39.64	3,147,214	-0.28(-0.71%)
Nov 05, 2015	39.52	40.02	39.42	39.92	2,432,205	+0.52(+1.31%)
Nov 04, 2015	40.20	40.27	39.28	39.40	5,130,486	-0.82(-2.04%)
Nov 03, 2015	39.48	40.32	39.48	40.23	3,074,110	+0.64(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.