Indicators

Harley-Davidson (NY: HOG )

34.38 -0.96 (-2.72%)

Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.49	38.75	37.59	37.96	2,005,322	-0.57(-1.47%)
Nov 27, 2020	38.63	38.85	38.25	38.53	754,281	-0.09(-0.24%)
Nov 25, 2020	38.47	39.09	37.45	38.62	1,436,393	-0.41(-1.06%)
Nov 24, 2020	37.75	39.40	36.99	39.04	3,993,978	+1.55(+4.15%)
Nov 23, 2020	35.51	37.90	35.45	37.48	3,373,813	+2.46(+7.02%)
Nov 20, 2020	34.70	35.02	34.43	35.02	2,118,611	+0.24(+0.70%)
Nov 19, 2020	33.93	34.88	33.74	34.78	1,632,124	+0.86(+2.53%)
Nov 18, 2020	34.17	34.58	33.84	33.92	1,465,009	-0.15(-0.44%)
Nov 17, 2020	33.68	34.10	33.02	34.07	1,089,316	+0.17(+0.50%)
Nov 16, 2020	33.62	33.92	33.07	33.90	1,822,860	+0.83(+2.51%)
Nov 13, 2020	32.24	33.29	32.04	33.07	1,978,729	+1.44(+4.56%)
Nov 12, 2020	31.96	32.08	31.10	31.63	2,382,585	-0.70(-2.16%)
Nov 11, 2020	32.64	32.94	31.43	32.33	2,643,858	-0.37(-1.12%)
Nov 10, 2020	31.23	33.88	31.13	32.70	4,449,161	+1.47(+4.71%)
Nov 09, 2020	33.68	34.47	31.14	31.23	2,845,203	-0.43(-1.37%)
Nov 06, 2020	31.89	32.38	31.35	31.66	1,366,876	-0.20(-0.62%)
Nov 05, 2020	31.44	32.12	30.99	31.86	2,735,924	+0.94(+3.05%)
Nov 04, 2020	31.22	31.28	30.45	30.91	2,010,209	-0.49(-1.56%)
Nov 03, 2020	31.74	31.94	31.21	31.40	1,664,752	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.