Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.567	3.604	3.473	3.539	226,390	-0.10(-2.84%)
Nov 27, 2002	3.642	3.651	3.482	3.642	570,822	-0.02(-0.51%)
Nov 26, 2002	3.407	3.708	3.464	3.661	426,039	+0.09(+2.63%)
Nov 25, 2002	3.407	3.567	3.389	3.567	376,713	+0.08(+2.15%)
Nov 22, 2002	3.501	3.614	3.379	3.492	506,474	+0.00(+0.00%)
Nov 21, 2002	3.548	3.604	3.426	3.492	377,032	-0.06(-1.59%)
Nov 20, 2002	3.614	3.633	3.398	3.548	395,356	+0.00(+0.00%)
Nov 19, 2002	3.642	3.679	3.520	3.548	352,209	-0.04(-1.05%)
Nov 18, 2002	3.642	3.736	3.567	3.586	381,400	-0.15(-4.02%)
Nov 15, 2002	3.623	3.792	3.623	3.736	399,511	+0.03(+0.76%)
Nov 14, 2002	3.567	3.745	3.520	3.708	544,294	+0.11(+3.13%)
Nov 13, 2002	3.895	3.933	3.539	3.595	806,161	-0.29(-7.49%)
Nov 12, 2002	3.792	3.895	3.661	3.886	741,707	+0.05(+1.22%)
Nov 11, 2002	3.792	3.848	3.764	3.839	506,900	-0.03(-0.73%)
Nov 08, 2002	3.848	3.895	3.661	3.867	1,233,692	+0.08(+1.98%)
Nov 07, 2002	3.764	3.839	3.708	3.792	984,184	+0.06(+1.51%)
Nov 06, 2002	3.623	3.755	3.454	3.736	507,113	+0.07(+1.79%)
Nov 05, 2002	3.642	3.755	3.604	3.670	337,187	+0.02(+0.51%)
Nov 04, 2002	3.473	3.679	3.445	3.651	542,377	+0.08(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.