Indicators

Hecla Mining Company (NY: HL )

5.680 -0.090 (-1.56%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.946	7.040	6.908	6.965	810,529	+0.11(+1.64%)
Nov 26, 2003	6.683	6.965	6.664	6.852	2,880,426	+0.17(+2.53%)
Nov 25, 2003	6.599	6.758	6.580	6.683	1,431,211	+0.11(+1.71%)
Nov 24, 2003	6.646	6.664	6.336	6.571	1,835,304	-0.14(-2.10%)
Nov 21, 2003	6.739	6.777	6.617	6.711	1,366,969	+0.03(+0.42%)
Nov 20, 2003	7.068	7.068	6.646	6.683	3,692,021	-0.32(-4.56%)
Nov 19, 2003	6.918	7.040	6.617	7.002	3,055,892	+0.09(+1.36%)
Nov 18, 2003	6.336	6.993	6.317	6.908	3,731,866	+0.62(+9.85%)
Nov 17, 2003	6.467	6.505	6.186	6.289	2,539,616	-0.20(-3.04%)
Nov 14, 2003	6.280	6.524	6.251	6.486	2,166,632	+0.29(+4.70%)
Nov 13, 2003	6.336	6.477	6.101	6.195	2,120,289	-0.15(-2.37%)
Nov 12, 2003	5.594	6.345	5.585	6.345	3,449,225	+0.82(+14.77%)
Nov 11, 2003	5.622	5.660	5.510	5.529	1,021,365	-0.09(-1.67%)
Nov 10, 2003	5.698	5.838	5.613	5.622	998,886	-0.08(-1.32%)
Nov 07, 2003	5.594	5.745	5.482	5.698	1,174,990	+0.10(+1.85%)
Nov 06, 2003	5.707	5.707	5.472	5.594	762,375	-0.17(-2.93%)
Nov 05, 2003	5.303	5.773	5.622	5.763	1,048,638	+0.18(+3.19%)
Nov 04, 2003	5.303	5.632	5.303	5.585	1,896,066	+0.20(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.