Indicators

Hecla Mining Company (NY: HL )

5.788 +0.018 (+0.31%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.862	1.930	1.838	1.862	5,023,571	+0.02(+1.05%)
Nov 27, 2015	1.862	1.891	1.814	1.843	1,925,286	-0.07(-3.54%)
Nov 25, 2015	1.872	1.910	1.910	1.910	5,127,736	+0.02(+1.02%)
Nov 24, 2015	1.843	1.910	1.804	1.891	5,841,800	+0.10(+5.38%)
Nov 23, 2015	1.785	1.823	1.766	1.795	4,011,518	+0.00(+0.00%)
Nov 20, 2015	1.920	1.930	1.795	1.795	5,771,114	-0.11(-5.58%)
Nov 19, 2015	1.852	1.920	1.823	1.901	5,691,093	+0.06(+3.14%)
Nov 18, 2015	1.766	1.852	1.717	1.843	5,701,122	+0.08(+4.37%)
Nov 17, 2015	1.872	1.901	1.766	1.766	7,192,286	-0.13(-6.99%)
Nov 16, 2015	1.850	1.913	1.840	1.898	4,727,079	+0.08(+4.23%)
Nov 13, 2015	1.783	1.860	1.783	1.821	3,838,820	+0.02(+1.07%)
Nov 12, 2015	1.802	1.860	1.783	1.802	4,162,879	-0.01(-0.53%)
Nov 11, 2015	1.831	1.860	1.802	1.812	4,257,846	-0.02(-1.05%)
Nov 10, 2015	1.869	1.869	1.807	1.831	4,746,013	-0.03(-1.55%)
Nov 09, 2015	1.879	1.879	1.783	1.860	9,134,628	+0.02(+1.05%)
Nov 06, 2015	1.966	1.975	1.840	1.840	11,477,367	-0.19(-9.48%)
Nov 05, 2015	2.101	2.120	2.014	2.033	5,720,137	-0.08(-3.65%)
Nov 04, 2015	2.110	2.178	2.033	2.110	5,866,782	+0.06(+2.82%)
Nov 03, 2015	2.033	2.101	1.985	2.052	3,665,482	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.