Indicators

Hecla Mining Company (NY: HL )

5.950 -0.230 (-3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.336	2.473	2.326	2.414	6,751,843	+0.08(+3.35%)
Nov 27, 2019	2.307	2.336	2.228	2.336	7,905,014	-0.01(-0.42%)
Nov 26, 2019	2.326	2.365	2.287	2.346	7,226,173	+0.05(+2.13%)
Nov 25, 2019	2.277	2.365	2.277	2.297	6,624,783	+0.02(+0.86%)
Nov 22, 2019	2.316	2.351	2.268	2.277	7,569,427	-0.04(-1.69%)
Nov 21, 2019	2.404	2.429	2.307	2.316	7,155,803	-0.10(-3.95%)
Nov 20, 2019	2.412	2.461	2.392	2.412	7,969,734	+0.02(+0.82%)
Nov 19, 2019	2.392	2.470	2.382	2.392	9,562,077	+0.00(+0.00%)
Nov 18, 2019	2.304	2.412	2.295	2.392	6,901,712	+0.06(+2.51%)
Nov 15, 2019	2.295	2.402	2.295	2.334	9,162,404	-0.01(-0.42%)
Nov 14, 2019	2.373	2.426	2.314	2.343	7,858,930	-0.03(-1.23%)
Nov 13, 2019	2.412	2.431	2.363	2.373	9,056,275	+0.01(+0.41%)
Nov 12, 2019	2.382	2.392	2.265	2.363	11,327,842	-0.02(-0.82%)
Nov 11, 2019	2.285	2.402	2.255	2.382	9,436,805	+0.13(+5.63%)
Nov 08, 2019	2.129	2.295	2.109	2.255	8,038,688	+0.08(+3.59%)
Nov 07, 2019	2.207	2.255	2.002	2.177	13,453,988	-0.14(-5.91%)
Nov 06, 2019	2.246	2.343	2.216	2.314	10,656,880	+0.07(+3.04%)
Nov 05, 2019	2.187	2.275	2.138	2.246	9,189,499	-0.02(-0.86%)
Nov 04, 2019	2.295	2.338	2.177	2.265	8,767,282	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.