Indicators

Kimberly-Clark (NY: KMB )

141.67 +1.22 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	31.42	31.68	31.39	31.55	1,004,223	+0.13(+0.41%)
Nov 26, 2003	31.32	31.44	31.10	31.42	2,630,609	+0.09(+0.30%)
Nov 25, 2003	31.10	31.51	30.99	31.33	3,107,714	+0.12(+0.37%)
Nov 24, 2003	31.24	31.54	31.01	31.21	2,426,086	+0.10(+0.32%)
Nov 21, 2003	30.86	31.19	30.94	31.11	1,981,808	+0.26(+0.83%)
Nov 20, 2003	31.15	31.15	30.80	30.86	2,162,785	-0.29(-0.93%)
Nov 19, 2003	31.01	31.33	30.95	31.15	1,704,241	+0.01(+0.04%)
Nov 18, 2003	31.01	31.16	30.88	31.13	2,032,852	+0.05(+0.15%)
Nov 17, 2003	31.02	31.25	30.87	31.09	1,784,847	-0.16(-0.52%)
Nov 14, 2003	31.26	31.41	31.11	31.25	2,097,475	+0.14(+0.45%)
Nov 13, 2003	31.31	31.31	30.63	31.11	2,778,071	-0.20(-0.65%)
Nov 12, 2003	31.02	31.38	30.93	31.31	2,344,621	+0.24(+0.77%)
Nov 11, 2003	30.83	31.16	30.83	31.08	1,396,254	+0.14(+0.45%)
Nov 10, 2003	30.77	31.06	30.70	30.94	1,897,421	+0.17(+0.55%)
Nov 07, 2003	30.81	30.89	30.66	30.77	2,380,197	-0.07(-0.23%)
Nov 06, 2003	30.84	30.93	30.55	30.84	1,733,974	+0.00(+0.00%)
Nov 05, 2003	31.11	30.94	30.73	30.84	2,239,266	+0.08(+0.26%)
Nov 04, 2003	31.11	31.15	30.70	30.76	3,275,801	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.