Skip to main content

Kimberly-Clark (NY: KMB )

141.67 +1.22 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 31.42 31.68 31.39 31.55 1,004,223 +0.13(+0.41%)
Nov 26, 2003 31.32 31.44 31.10 31.42 2,630,609 +0.09(+0.30%)
Nov 25, 2003 31.10 31.51 30.99 31.33 3,107,714 +0.12(+0.37%)
Nov 24, 2003 31.24 31.54 31.01 31.21 2,426,086 +0.10(+0.32%)
Nov 21, 2003 30.86 31.19 30.94 31.11 1,981,808 +0.26(+0.83%)
Nov 20, 2003 31.15 31.15 30.80 30.86 2,162,785 -0.29(-0.93%)
Nov 19, 2003 31.01 31.33 30.95 31.15 1,704,241 +0.01(+0.04%)
Nov 18, 2003 31.01 31.16 30.88 31.13 2,032,852 +0.05(+0.15%)
Nov 17, 2003 31.02 31.25 30.87 31.09 1,784,847 -0.16(-0.52%)
Nov 14, 2003 31.26 31.41 31.11 31.25 2,097,475 +0.14(+0.45%)
Nov 13, 2003 31.31 31.31 30.63 31.11 2,778,071 -0.20(-0.65%)
Nov 12, 2003 31.02 31.38 30.93 31.31 2,344,621 +0.24(+0.77%)
Nov 11, 2003 30.83 31.16 30.83 31.08 1,396,254 +0.14(+0.45%)
Nov 10, 2003 30.77 31.06 30.70 30.94 1,897,421 +0.17(+0.55%)
Nov 07, 2003 30.81 30.89 30.66 30.77 2,380,197 -0.07(-0.23%)
Nov 06, 2003 30.84 30.93 30.55 30.84 1,733,974 +0.00(+0.00%)
Nov 05, 2003 31.11 30.94 30.73 30.84 2,239,266 +0.08(+0.26%)
Nov 04, 2003 31.11 31.15 30.70 30.76 3,275,801 -0.26(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.