Indicators

Kimberly-Clark (NY: KMB )

141.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.54	90.59	89.04	89.11	3,428,740	-1.27(-1.41%)
Nov 27, 2015	90.32	90.56	89.98	90.38	704,358	+0.28(+0.32%)
Nov 25, 2015	90.59	90.10	90.10	90.10	1,450,728	-0.48(-0.53%)
Nov 24, 2015	90.32	90.88	90.03	90.58	1,455,330	-0.36(-0.39%)
Nov 23, 2015	90.02	91.12	89.99	90.94	1,288,497	+1.02(+1.13%)
Nov 20, 2015	91.54	91.97	89.81	89.92	2,823,514	-1.07(-1.18%)
Nov 19, 2015	90.69	91.60	90.65	90.99	1,650,546	+0.54(+0.60%)
Nov 18, 2015	89.25	90.59	88.98	90.45	1,884,846	+1.32(+1.48%)
Nov 17, 2015	89.52	89.87	88.86	89.13	2,083,688	-0.26(-0.29%)
Nov 16, 2015	87.74	89.51	87.60	89.40	2,155,410	+1.65(+1.88%)
Nov 13, 2015	87.97	88.49	87.48	87.74	1,741,980	-0.28(-0.31%)
Nov 12, 2015	88.78	89.21	87.83	88.02	1,395,461	-1.25(-1.40%)
Nov 11, 2015	89.16	89.74	88.94	89.27	1,200,296	+0.33(+0.37%)
Nov 10, 2015	88.11	89.15	87.88	88.94	1,327,620	+0.67(+0.76%)
Nov 09, 2015	88.24	88.69	87.83	88.27	1,540,607	-0.42(-0.47%)
Nov 06, 2015	89.21	89.49	87.62	88.69	1,904,319	-0.97(-1.08%)
Nov 05, 2015	89.74	89.86	89.02	89.66	2,366,175	+0.02(+0.02%)
Nov 04, 2015	90.71	90.71	89.41	89.64	1,911,571	-0.88(-0.97%)
Nov 03, 2015	90.39	90.81	89.76	90.52	1,547,695	-0.40(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.