Indicators

Kimberly-Clark (NY: KMB )

141.67 +1.22 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.59	90.65	89.09	89.17	3,426,707	-1.27(-1.41%)
Nov 27, 2015	90.38	90.61	90.03	90.44	703,940	+0.28(+0.32%)
Nov 25, 2015	90.64	90.15	90.15	90.15	1,449,868	-0.48(-0.53%)
Nov 24, 2015	90.38	90.94	90.09	90.63	1,454,467	-0.36(-0.39%)
Nov 23, 2015	90.08	91.17	90.04	90.99	1,287,734	+1.02(+1.13%)
Nov 20, 2015	91.60	92.02	89.86	89.97	2,821,840	-1.07(-1.18%)
Nov 19, 2015	90.74	91.66	90.70	91.04	1,649,567	+0.54(+0.60%)
Nov 18, 2015	89.31	90.65	89.03	90.50	1,883,728	+1.32(+1.48%)
Nov 17, 2015	89.57	89.92	88.91	89.19	2,082,452	-0.26(-0.29%)
Nov 16, 2015	87.80	89.57	87.65	89.45	2,154,132	+1.65(+1.88%)
Nov 13, 2015	88.02	88.54	87.53	87.80	1,740,948	-0.28(-0.31%)
Nov 12, 2015	88.83	89.26	87.89	88.07	1,394,634	-1.25(-1.40%)
Nov 11, 2015	89.22	89.79	88.99	89.32	1,199,584	+0.33(+0.37%)
Nov 10, 2015	88.16	89.20	87.93	88.99	1,326,833	+0.67(+0.76%)
Nov 09, 2015	88.30	88.74	87.88	88.32	1,539,694	-0.42(-0.47%)
Nov 06, 2015	89.26	89.54	87.67	88.74	1,903,190	-0.97(-1.08%)
Nov 05, 2015	89.79	89.91	89.07	89.71	2,364,772	+0.02(+0.02%)
Nov 04, 2015	90.76	90.76	89.46	89.70	1,910,438	-0.88(-0.97%)
Nov 03, 2015	90.44	90.86	89.82	90.57	1,546,778	-0.40(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.