Indicators

Kimco Realty (NY: KIM )

18.79 -0.22 (-1.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.691	7.861	7.268	7.299	7,801,168	-0.45(-5.79%)
Nov 26, 2008	7.376	7.799	6.819	7.748	20,421,050	+0.37(+4.96%)
Nov 25, 2008	8.114	8.341	6.706	7.381	22,009,054	-0.40(-5.11%)
Nov 24, 2008	5.989	7.779	5.984	7.779	28,707,486	+1.96(+33.69%)
Nov 21, 2008	6.014	6.757	4.931	5.818	33,902,628	+0.01(+0.18%)
Nov 20, 2008	6.345	6.871	5.349	5.808	35,553,332	-0.78(-11.82%)
Nov 19, 2008	8.676	8.681	6.463	6.587	28,351,260	-2.15(-24.62%)
Nov 18, 2008	8.723	8.960	8.155	8.738	18,517,930	-0.03(-0.29%)
Nov 17, 2008	8.769	9.094	8.449	8.764	13,329,706	-0.13(-1.51%)
Nov 14, 2008	9.543	9.739	8.743	8.898	0	-0.99(-9.97%)
Nov 13, 2008	8.986	10.17	8.263	9.883	22,517,612	+0.98(+11.01%)
Nov 12, 2008	9.517	9.723	8.692	8.903	18,091,660	-1.07(-10.71%)
Nov 11, 2008	9.558	10.46	9.347	9.971	11,430,484	+0.17(+1.74%)
Nov 10, 2008	10.88	10.99	9.579	9.801	13,314,571	-1.04(-9.57%)
Nov 07, 2008	10.38	10.94	10.06	10.84	10,958,673	+0.52(+5.05%)
Nov 06, 2008	10.30	10.68	9.801	10.32	10,656,075	-0.30(-2.87%)
Nov 05, 2008	11.45	11.59	9.801	10.62	21,545,908	-1.40(-11.63%)
Nov 04, 2008	11.24	12.02	10.85	12.02	11,347,546	+0.94(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.