Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

26.62 +0.18 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.056 9.223 9.056 9.170 460,320 +0.09(+0.95%)
Nov 29, 2006 8.976 9.130 8.976 9.084 240,733 +0.13(+1.48%)
Nov 28, 2006 8.899 9.036 8.865 8.951 266,758 +0.05(+0.59%)
Nov 27, 2006 9.268 9.268 8.899 8.899 370,859 -0.37(-3.97%)
Nov 24, 2006 9.222 9.283 9.181 9.267 94,341 +0.02(+0.21%)
Nov 22, 2006 9.283 9.305 9.233 9.248 169,163 -0.03(-0.35%)
Nov 21, 2006 9.299 9.299 9.240 9.280 217,961 -0.02(-0.20%)
Nov 20, 2006 9.271 9.329 9.235 9.299 478,212 +0.08(+0.83%)
Nov 17, 2006 9.231 9.261 9.142 9.222 281,397 -0.03(-0.31%)
Nov 16, 2006 9.329 9.388 9.229 9.251 569,301 -0.09(-0.97%)
Nov 15, 2006 9.283 9.403 9.252 9.341 941,786 +0.04(+0.46%)
Nov 14, 2006 9.080 9.314 9.080 9.298 1,132,096 +0.25(+2.77%)
Nov 13, 2006 8.957 9.084 8.944 9.048 466,826 +0.11(+1.18%)
Nov 10, 2006 8.822 8.974 8.657 8.942 564,421 +0.10(+1.18%)
Nov 09, 2006 9.145 9.145 8.801 8.838 816,540 -0.27(-2.94%)
Nov 08, 2006 8.761 9.165 8.699 9.105 832,806 +0.31(+3.50%)
Nov 07, 2006 8.822 9.031 8.797 8.797 540,022 -0.07(-0.77%)
Nov 06, 2006 8.653 8.911 8.626 8.865 435,922 +0.26(+3.00%)
Nov 03, 2006 9.139 9.221 8.495 8.607 1,332,164 -0.57(-6.16%)
Nov 02, 2006 9.068 9.219 9.022 9.172 466,826 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.