Indicators

Nacco Industries (NY: NC )

33.18 -0.10 (-0.30%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.780	1.884	1.780	1.884	263,712	+0.08(+4.70%)
Nov 26, 2008	1.628	1.816	1.544	1.799	795,865	+0.11(+6.57%)
Nov 25, 2008	1.678	1.706	1.596	1.688	729,220	+0.06(+3.61%)
Nov 24, 2008	1.556	1.648	1.481	1.630	1,200,326	+0.14(+9.09%)
Nov 21, 2008	1.477	1.534	1.336	1.494	1,198,563	+0.05(+3.65%)
Nov 20, 2008	1.598	1.619	1.413	1.441	733,172	-0.19(-11.67%)
Nov 19, 2008	1.780	1.809	1.630	1.632	1,072,635	-0.15(-8.67%)
Nov 18, 2008	1.799	1.837	1.704	1.786	831,125	-0.01(-0.57%)
Nov 17, 2008	1.764	1.873	1.715	1.797	934,483	+0.01(+0.67%)
Nov 14, 2008	1.969	1.969	1.781	1.785	0	-0.26(-12.81%)
Nov 13, 2008	1.852	2.069	1.712	2.047	1,312,034	+0.12(+6.04%)
Nov 12, 2008	2.138	2.153	1.866	1.930	897,072	-0.24(-11.06%)
Nov 11, 2008	2.260	2.280	2.166	2.170	711,009	-0.11(-5.01%)
Nov 10, 2008	2.361	2.406	2.208	2.285	707,831	-0.02(-0.81%)
Nov 07, 2008	2.401	2.404	2.256	2.304	528,897	-0.05(-2.19%)
Nov 06, 2008	2.591	2.607	2.355	2.355	859,410	-0.25(-9.48%)
Nov 05, 2008	2.748	2.773	2.581	2.602	894,496	-0.18(-6.35%)
Nov 04, 2008	3.020	3.035	2.617	2.779	1,323,310	-0.42(-13.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.