Indicators

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.686	2.686	2.473	2.608	1,038,209	-0.08(-2.88%)
Nov 27, 2009	2.651	2.738	2.607	2.686	433,560	-0.10(-3.61%)
Nov 25, 2009	2.667	2.818	2.630	2.786	666,527	+0.13(+5.02%)
Nov 24, 2009	2.739	2.753	2.579	2.653	1,077,014	-0.11(-4.00%)
Nov 23, 2009	2.763	2.890	2.725	2.764	916,446	+0.04(+1.44%)
Nov 20, 2009	2.693	2.772	2.610	2.724	717,479	+0.02(+0.73%)
Nov 19, 2009	2.770	2.782	2.589	2.705	1,003,046	-0.09(-3.20%)
Nov 18, 2009	2.996	3.008	2.738	2.794	1,640,590	-0.20(-6.78%)
Nov 17, 2009	3.291	3.291	2.996	2.997	1,456,135	-0.29(-8.91%)
Nov 16, 2009	3.344	3.373	3.234	3.291	756,653	+0.00(+0.03%)
Nov 13, 2009	3.254	3.386	3.202	3.290	492,630	+0.10(+3.27%)
Nov 12, 2009	3.459	3.459	3.156	3.185	1,431,220	-0.30(-8.67%)
Nov 11, 2009	3.492	3.547	3.414	3.488	548,697	+0.04(+1.09%)
Nov 10, 2009	3.637	3.677	3.446	3.450	854,528	-0.21(-5.73%)
Nov 09, 2009	3.678	3.796	3.569	3.660	867,101	+0.02(+0.65%)
Nov 06, 2009	3.438	3.762	3.437	3.636	1,011,725	+0.20(+5.69%)
Nov 05, 2009	3.263	3.450	3.151	3.440	1,181,553	+0.22(+6.74%)
Nov 04, 2009	3.265	3.307	3.187	3.223	751,887	-0.00(-0.10%)
Nov 03, 2009	3.136	3.301	3.124	3.226	790,305	+0.06(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.