Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)
Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.372 4.404 4.243 4.316 1,639,393 +0.15(+3.50%)
Nov 29, 2011 4.090 4.185 4.048 4.170 1,129,176 +0.10(+2.48%)
Nov 28, 2011 4.087 4.263 4.009 4.070 1,025,030 +0.14(+3.62%)
Nov 25, 2011 3.981 4.091 3.907 3.928 213,497 -0.07(-1.86%)
Nov 23, 2011 4.194 4.232 3.991 4.002 770,596 -0.24(-5.56%)
Nov 22, 2011 4.348 4.360 4.229 4.238 717,458 -0.12(-2.70%)
Nov 21, 2011 4.321 4.415 4.267 4.355 753,377 -0.05(-1.15%)
Nov 18, 2011 4.388 4.447 4.321 4.406 505,498 +0.04(+0.97%)
Nov 17, 2011 4.469 4.512 4.334 4.364 654,655 -0.09(-2.08%)
Nov 16, 2011 4.386 4.596 4.365 4.457 605,072 -0.02(-0.55%)
Nov 15, 2011 4.428 4.520 4.386 4.482 1,388,777 +0.05(+1.06%)
Nov 14, 2011 4.515 4.562 4.395 4.435 793,203 -0.10(-2.22%)
Nov 11, 2011 4.638 4.747 4.468 4.535 879,446 -0.03(-0.69%)
Nov 10, 2011 4.366 4.610 4.285 4.567 1,130,251 +0.31(+7.24%)
Nov 09, 2011 4.320 4.396 4.180 4.258 736,103 -0.17(-3.83%)
Nov 08, 2011 4.413 4.466 4.305 4.428 381,113 +0.01(+0.16%)
Nov 07, 2011 4.462 4.462 4.247 4.421 580,891 -0.04(-0.93%)
Nov 04, 2011 4.428 4.487 4.355 4.462 232,919 -0.04(-0.78%)
Nov 03, 2011 4.345 4.526 4.182 4.497 651,174 +0.22(+5.09%)
Nov 02, 2011 4.241 4.311 4.163 4.280 674,466 +0.12(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.