Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.51 -0.75 (-2.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.758 9.758 9.495 9.611 353,266 -0.13(-1.33%)
Nov 29, 2012 9.796 9.868 9.682 9.740 262,889 +0.00(+0.04%)
Nov 28, 2012 9.800 9.868 9.636 9.737 385,673 +0.06(+0.63%)
Nov 27, 2012 9.591 9.743 9.583 9.675 406,329 +0.10(+1.02%)
Nov 26, 2012 9.650 9.701 9.571 9.578 173,409 -0.08(-0.85%)
Nov 23, 2012 9.322 9.660 9.296 9.660 209,646 +0.39(+4.25%)
Nov 21, 2012 9.259 9.327 9.155 9.266 167,432 +0.01(+0.11%)
Nov 20, 2012 9.281 9.291 9.206 9.256 263,458 +0.01(+0.09%)
Nov 19, 2012 9.172 9.248 9.104 9.248 265,637 +0.23(+2.60%)
Nov 16, 2012 9.205 9.300 9.003 9.013 250,044 -0.22(-2.37%)
Nov 15, 2012 9.180 9.274 8.988 9.232 590,447 +0.28(+3.10%)
Nov 14, 2012 9.135 9.408 8.948 8.954 272,035 -0.06(-0.65%)
Nov 13, 2012 8.997 9.232 8.997 9.013 221,369 -0.05(-0.59%)
Nov 12, 2012 9.150 9.150 8.978 9.067 231,590 -0.02(-0.19%)
Nov 09, 2012 8.976 9.116 8.909 9.084 178,793 +0.06(+0.65%)
Nov 08, 2012 8.863 9.106 8.813 9.025 477,242 +0.25(+2.86%)
Nov 07, 2012 8.858 8.875 8.666 8.774 396,007 -0.24(-2.64%)
Nov 06, 2012 8.929 9.145 8.904 9.012 223,880 +0.11(+1.25%)
Nov 05, 2012 8.929 8.944 8.828 8.900 495,666 -0.02(-0.23%)
Nov 02, 2012 8.710 8.929 8.495 8.921 416,265 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.