Indicators

Simon Property Group (NY: SPG )

151.87 -1.29 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.49	25.59	23.67	23.81	7,405,810	-1.73(-6.77%)
Nov 26, 2008	23.64	25.74	22.63	25.54	17,383,248	+1.48(+6.15%)
Nov 25, 2008	25.03	25.09	21.78	24.06	21,734,912	-0.06(-0.23%)
Nov 24, 2008	19.45	24.26	18.76	24.11	26,589,072	+4.88(+25.35%)
Nov 21, 2008	20.17	20.37	16.93	19.24	29,984,392	-0.14(-0.70%)
Nov 20, 2008	19.32	22.20	18.82	19.37	26,330,364	-1.21(-5.89%)
Nov 19, 2008	22.77	23.05	20.07	20.59	20,281,434	-3.09(-13.04%)
Nov 18, 2008	24.58	24.93	22.08	23.67	15,858,245	-0.82(-3.34%)
Nov 17, 2008	25.92	26.30	24.27	24.49	13,897,480	-1.67(-6.40%)
Nov 14, 2008	28.31	28.43	25.72	26.16	0	-2.79(-9.63%)
Nov 13, 2008	25.62	29.58	24.47	28.95	15,671,330	+3.23(+12.57%)
Nov 12, 2008	27.92	28.20	25.56	25.72	12,715,715	-3.62(-12.35%)
Nov 11, 2008	29.95	30.93	28.56	29.34	8,950,094	-1.24(-4.05%)
Nov 10, 2008	33.86	34.20	30.10	30.58	9,007,080	-3.48(-10.21%)
Nov 07, 2008	31.47	34.36	30.40	34.06	7,635,236	+2.48(+7.86%)
Nov 06, 2008	32.12	32.72	31.26	31.58	7,787,255	-0.85(-2.63%)
Nov 05, 2008	35.84	36.01	31.76	32.43	11,467,048	-3.76(-10.40%)
Nov 04, 2008	34.57	36.34	33.33	36.19	7,843,816	+2.98(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.