Indicators

Simon Property Group (NY: SPG )

166.55 -0.51 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	86.92	87.19	85.67	85.68	1,544,290	-1.07(-1.24%)
Nov 27, 2013	86.04	86.87	85.78	86.75	2,641,192	+0.91(+1.07%)
Nov 26, 2013	85.20	86.13	84.84	85.84	2,825,384	+0.74(+0.87%)
Nov 25, 2013	85.85	85.96	84.98	85.10	1,586,903	-0.42(-0.49%)
Nov 22, 2013	86.34	86.35	85.29	85.52	1,430,252	-0.63(-0.74%)
Nov 21, 2013	85.93	86.33	85.48	86.16	1,579,048	+0.37(+0.43%)
Nov 20, 2013	87.01	87.76	85.66	85.79	1,871,029	-1.18(-1.36%)
Nov 19, 2013	87.03	87.65	86.38	86.97	1,868,895	-0.18(-0.21%)
Nov 18, 2013	87.79	88.14	87.07	87.16	2,073,401	-0.62(-0.71%)
Nov 15, 2013	86.63	87.84	86.63	87.78	2,827,087	+0.84(+0.97%)
Nov 14, 2013	85.48	87.27	85.46	86.94	2,341,747	+1.36(+1.59%)
Nov 13, 2013	84.70	85.58	84.34	85.58	2,542,253	+0.58(+0.68%)
Nov 12, 2013	86.15	86.39	84.66	85.00	2,654,314	-1.52(-1.76%)
Nov 11, 2013	86.94	87.24	86.43	86.52	1,612,141	-0.30(-0.35%)
Nov 08, 2013	87.55	87.55	85.76	86.82	2,597,343	-1.31(-1.49%)
Nov 07, 2013	89.00	89.10	87.86	88.13	2,384,496	-0.48(-0.54%)
Nov 06, 2013	88.51	89.18	88.33	88.61	1,830,415	+0.54(+0.61%)
Nov 05, 2013	88.44	88.70	87.96	88.07	2,005,722	-1.08(-1.22%)
Nov 04, 2013	89.02	89.16	88.02	89.16	1,903,920	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.