Indicators

Nike Inc (NY: NKE )

94.11 -0.63 (-0.66%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.62	13.78	13.54	13.64	11,012,648	-0.03(-0.25%)
Nov 27, 2009	13.56	13.76	13.46	13.68	5,587,612	-0.14(-0.99%)
Nov 25, 2009	13.57	13.85	13.57	13.81	9,496,342	+0.25(+1.83%)
Nov 24, 2009	13.60	13.69	13.52	13.56	7,668,770	+0.01(+0.05%)
Nov 23, 2009	13.63	13.78	13.46	13.56	11,215,936	+0.12(+0.89%)
Nov 20, 2009	13.32	13.47	13.18	13.44	15,000,359	+0.08(+0.57%)
Nov 19, 2009	13.44	13.52	13.22	13.36	11,714,668	-0.18(-1.33%)
Nov 18, 2009	13.62	13.62	13.41	13.54	9,628,620	-0.11(-0.83%)
Nov 17, 2009	13.85	13.88	13.55	13.66	9,339,682	-0.24(-1.72%)
Nov 16, 2009	13.59	13.95	13.56	13.90	12,343,214	+0.35(+2.61%)
Nov 13, 2009	13.50	13.66	13.40	13.54	8,693,542	+0.07(+0.52%)
Nov 12, 2009	13.65	13.75	13.42	13.47	7,858,768	-0.18(-1.29%)
Nov 11, 2009	13.58	13.79	13.58	13.65	7,944,119	+0.10(+0.71%)
Nov 10, 2009	13.74	13.81	13.46	13.55	11,770,195	-0.18(-1.30%)
Nov 09, 2009	13.56	13.73	13.53	13.73	10,876,698	+0.16(+1.18%)
Nov 06, 2009	13.59	13.63	13.43	13.57	9,079,650	+0.01(+0.11%)
Nov 05, 2009	13.35	13.62	13.26	13.56	12,574,369	+0.37(+2.81%)
Nov 04, 2009	13.21	13.41	13.03	13.19	10,315,485	+0.01(+0.11%)
Nov 03, 2009	13.09	13.26	12.99	13.17	13,063,103	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.