Indicators

Nike Inc (NY: NKE )

95.69 +1.37 (+1.45%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.12	44.76	44.07	44.55	4,022,436	+0.67(+1.52%)
Nov 26, 2014	43.66	43.88	43.88	43.88	8,801,132	+0.23(+0.52%)
Nov 25, 2014	44.10	44.19	43.64	43.65	6,883,150	-0.30(-0.67%)
Nov 24, 2014	43.88	44.19	43.85	43.95	5,662,655	+0.24(+0.54%)
Nov 21, 2014	44.28	44.40	43.37	43.71	7,819,215	+0.05(+0.12%)
Nov 20, 2014	43.35	43.84	43.21	43.66	5,374,055	+0.16(+0.36%)
Nov 19, 2014	43.30	43.57	43.23	43.50	5,110,542	+0.22(+0.50%)
Nov 18, 2014	43.07	43.45	42.96	43.28	5,353,030	+0.18(+0.43%)
Nov 17, 2014	42.79	43.16	42.64	43.10	6,609,244	+0.25(+0.59%)
Nov 14, 2014	42.98	43.02	42.63	42.85	7,139,724	-0.28(-0.65%)
Nov 13, 2014	43.15	43.32	42.87	43.13	6,036,453	+0.14(+0.32%)
Nov 12, 2014	42.38	43.04	42.28	42.99	5,591,647	+0.42(+0.98%)
Nov 11, 2014	42.71	42.76	42.44	42.57	5,085,198	-0.04(-0.08%)
Nov 10, 2014	42.19	42.66	42.19	42.61	6,570,053	+0.53(+1.26%)
Nov 07, 2014	42.51	42.51	41.97	42.08	5,471,501	-0.37(-0.87%)
Nov 06, 2014	42.56	42.66	42.42	42.44	6,108,860	-0.04(-0.08%)
Nov 05, 2014	42.55	42.55	42.04	42.48	7,258,921	+0.33(+0.78%)
Nov 04, 2014	41.75	42.18	41.55	42.15	4,949,502	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.