Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.380 +0.080 (+1.86%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.500 1.540 1.480 1.540 464,479 -0.01(-0.65%)
Nov 29, 2010 1.560 1.560 1.520 1.550 736,165 -0.03(-1.90%)
Nov 26, 2010 1.560 1.590 1.560 1.580 1,043,036 +0.02(+1.28%)
Nov 24, 2010 1.480 1.560 1.560 1.560 1,368,480 +0.21(+15.56%)
Nov 23, 2010 1.370 1.370 1.320 1.350 738,708 -0.10(-6.90%)
Nov 22, 2010 1.430 1.450 1.400 1.450 551,699 +0.05(+3.57%)
Nov 19, 2010 1.400 1.400 1.350 1.400 287,131 +0.00(+0.00%)
Nov 18, 2010 1.370 1.410 1.370 1.400 597,519 +0.06(+4.48%)
Nov 17, 2010 1.330 1.370 1.300 1.340 558,092 +0.08(+6.35%)
Nov 16, 2010 1.310 1.350 1.240 1.260 1,022,053 -0.10(-7.35%)
Nov 15, 2010 1.370 1.410 1.360 1.360 443,810 +0.02(+1.49%)
Nov 12, 2010 1.410 1.446 1.340 1.340 963,666 -0.12(-8.22%)
Nov 11, 2010 1.430 1.470 1.430 1.460 613,178 +0.07(+5.04%)
Nov 10, 2010 1.380 1.400 1.330 1.390 1,072,739 +0.11(+8.59%)
Nov 09, 2010 1.290 1.330 1.260 1.280 2,363,373 +0.11(+9.40%)
Nov 08, 2010 1.250 1.250 1.150 1.170 3,344,080 -0.13(-10.00%)
Nov 05, 2010 1.320 1.451 1.280 1.300 2,247,764 -0.13(-9.09%)
Nov 04, 2010 1.450 1.460 1.420 1.430 1,068,766 -0.06(-4.03%)
Nov 03, 2010 1.450 1.500 1.450 1.490 534,603 +0.05(+3.47%)
Nov 02, 2010 1.430 1.450 1.400 1.440 1,038,386 +0.05(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.