Indicators

Lynas Corp (OP: LYSCF )

4.450 +0.090 (+2.06%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.880	2.930	2.810	2.880	461,103	+0.09(+3.23%)
Nov 27, 2020	2.640	2.850	2.640	2.790	246,200	+0.11(+4.10%)
Nov 25, 2020	2.700	2.700	2.640	2.680	193,500	-0.01(-0.37%)
Nov 24, 2020	2.710	2.720	2.665	2.690	313,878	-0.04(-1.47%)
Nov 23, 2020	2.700	2.750	2.550	2.730	464,745	+0.25(+10.08%)
Nov 20, 2020	2.540	2.540	2.470	2.480	419,900	-0.04(-1.51%)
Nov 19, 2020	2.500	2.540	2.485	2.518	140,363	+0.00(+0.20%)
Nov 18, 2020	2.570	2.610	2.510	2.513	239,832	-0.01(-0.28%)
Nov 17, 2020	2.550	2.550	2.450	2.520	214,436	+0.04(+1.61%)
Nov 16, 2020	2.510	2.510	2.450	2.480	122,098	+0.07(+2.90%)
Nov 13, 2020	2.380	2.438	2.353	2.410	134,000	+0.05(+2.12%)
Nov 12, 2020	2.370	2.430	2.310	2.360	419,735	+0.06(+2.83%)
Nov 11, 2020	2.280	2.340	2.270	2.295	107,019	-0.03(-1.29%)
Nov 10, 2020	2.300	2.350	2.300	2.325	70,027	-0.08(-3.53%)
Nov 09, 2020	2.350	2.490	2.350	2.410	230,584	+0.18(+8.07%)
Nov 06, 2020	2.220	2.250	2.155	2.230	247,800	+0.06(+2.76%)
Nov 05, 2020	2.125	2.180	2.100	2.170	164,380	+0.02(+0.93%)
Nov 04, 2020	2.134	2.150	2.110	2.150	233,977	+0.06(+2.87%)
Nov 03, 2020	2.150	2.150	2.050	2.090	67,948	+0.08(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.