Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.2994 -0.0046 (-1.51%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.750	1.753	1.655	1.655	10,818	-0.26(-13.80%)
Nov 26, 2014		1.920	1.920	1.920	0	-0.11(-5.56%)
Nov 25, 2014	2.060	2.060	2.000	2.033	4,078	-0.01(-0.26%)
Nov 24, 2014	2.110	2.110	2.030	2.038	7,400	-0.11(-5.03%)
Nov 21, 2014	2.154	2.170	2.055	2.146	14,142	+0.02(+0.77%)
Nov 20, 2014	2.150	2.200	2.100	2.130	24,400	-0.07(-3.18%)
Nov 19, 2014	2.200	2.200	2.080	2.200	5,723	-0.01(-0.45%)
Nov 18, 2014	2.000	2.210	2.000	2.210	24,595	+0.29(+15.10%)
Nov 17, 2014		1.960	1.780	1.920	14,894	+0.14(+7.87%)
Nov 14, 2014	1.740	1.820	1.710	1.780	12,798	+0.01(+0.56%)
Nov 13, 2014	1.930	1.930	1.770	1.770	14,812	-0.12(-6.35%)
Nov 12, 2014	1.890	1.908	1.890	1.890	6,242	-0.13(-6.44%)
Nov 11, 2014	1.900	2.020	1.900	2.020	40,632	+0.01(+0.50%)
Nov 10, 2014	2.023	2.023	2.010	2.010	850	+0.04(+2.03%)
Nov 07, 2014	1.920	2.019	1.900	1.970	38,720	+0.20(+11.30%)
Nov 06, 2014	1.910	2.070	1.770	1.770	20,280	-0.09(-4.84%)
Nov 05, 2014	1.966	2.020	1.850	1.860	21,580	-0.24(-11.43%)
Nov 04, 2014	2.250	2.250	2.093	2.100	15,733	-0.11(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.