Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (OP: ARNGF )

0.3300 -0.0057 (-1.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.840 1.890 1.840 1.844 14,651 -0.01(-0.71%)
Nov 29, 2017 1.900 1.900 1.857 1.857 6,975 -0.11(-5.54%)
Nov 28, 2017 1.920 1.980 1.920 1.966 6,290 +0.01(+0.31%)
Nov 27, 2017 2.022 2.022 1.941 1.960 20,579 -0.04(-2.00%)
Nov 24, 2017 2.021 2.021 2.000 2.000 9,700 -0.06(-2.87%)
Nov 22, 2017 2.030 2.080 2.020 2.059 23,950 +0.11(+5.56%)
Nov 21, 2017 2.015 2.015 1.951 1.951 32,625 -0.03(-1.53%)
Nov 20, 2017 1.991 1.991 1.971 1.981 10,261 -0.03(-1.49%)
Nov 17, 2017 1.972 2.035 1.970 2.011 14,557 +0.03(+1.51%)
Nov 16, 2017 1.936 1.981 1.932 1.981 20,050 +0.09(+4.81%)
Nov 15, 2017 1.891 1.924 1.890 1.890 31,745 -0.04(-2.26%)
Nov 14, 2017 1.864 1.979 1.864 1.934 12,300 +0.03(+1.62%)
Nov 13, 2017 1.890 1.930 1.872 1.903 41,643 +0.01(+0.64%)
Nov 10, 2017 1.911 1.911 1.886 1.891 9,032 -0.06(-2.98%)
Nov 09, 2017 1.929 1.949 1.916 1.949 6,617 +0.03(+1.37%)
Nov 08, 2017 1.870 1.950 1.870 1.923 28,039 +0.05(+2.86%)
Nov 07, 2017 1.850 1.869 1.798 1.869 20,450 +0.04(+2.15%)
Nov 06, 2017 1.700 1.849 1.700 1.830 10,139 +0.12(+7.02%)
Nov 03, 2017 1.758 1.758 1.680 1.710 9,420 -0.08(-4.47%)
Nov 02, 2017 1.821 1.824 1.790 1.790 42,000 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.