Indicators

Argonaut Gold Ltd (OP: ARNGF )

0.3163 -0.0188 (-5.61%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.329	1.388	1.329	1.375	14,400	+0.09(+6.65%)
Nov 27, 2019	1.290	1.290	1.278	1.289	5,500	-0.02(-1.58%)
Nov 26, 2019	1.277	1.310	1.270	1.310	12,316	+0.04(+3.04%)
Nov 25, 2019	1.338	1.338	1.271	1.271	82,172	-0.06(-4.41%)
Nov 22, 2019	1.320	1.340	1.292	1.330	5,300	+0.02(+1.53%)
Nov 21, 2019	1.380	1.380	1.310	1.310	9,472	-0.08(-5.72%)
Nov 20, 2019	1.320	1.390	1.320	1.389	60,384	+0.05(+3.69%)
Nov 19, 2019	1.280	1.380	1.280	1.340	56,860	+0.01(+0.75%)
Nov 18, 2019	1.320	1.330	1.305	1.330	23,921	+0.01(+0.76%)
Nov 15, 2019	1.350	1.359	1.300	1.320	62,200	-0.04(-2.94%)
Nov 14, 2019	1.360	1.390	1.360	1.360	12,638	-0.01(-0.73%)
Nov 13, 2019	1.380	1.400	1.370	1.370	42,344	-0.01(-0.64%)
Nov 12, 2019	1.330	1.379	1.284	1.379	54,866	+0.05(+3.67%)
Nov 11, 2019	1.260	1.330	1.250	1.330	160,930	+0.07(+5.56%)
Nov 08, 2019	1.360	1.360	1.240	1.260	98,300	-0.14(-10.00%)
Nov 07, 2019	1.450	1.460	1.390	1.400	64,615	-0.08(-5.41%)
Nov 06, 2019	1.524	1.550	1.479	1.480	58,050	-0.07(-4.82%)
Nov 05, 2019	1.570	1.580	1.550	1.555	18,504	-0.07(-4.01%)
Nov 04, 2019	1.620	1.660	1.620	1.620	8,950	-0.03(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.