Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.98	19.00	18.75	18.75	700	-1.00(-5.06%)
Nov 25, 2009		19.75	19.75	19.75	0	+0.00(+0.00%)
Nov 24, 2009	19.80	19.80	19.60	19.75	1,330	-0.05(-0.25%)
Nov 23, 2009	20.00	20.00	19.80	19.80	1,327	+0.30(+1.54%)
Nov 20, 2009	19.50	19.50	19.35	19.50	2,140	-0.55(-2.74%)
Nov 19, 2009	20.35	20.35	20.05	20.05	6,865	+0.00(+0.00%)
Nov 18, 2009	20.50	20.50	19.75	20.05	2,198	+0.65(+3.35%)
Nov 17, 2009	19.70	19.75	19.40	19.40	5,516	-0.60(-3.00%)
Nov 16, 2009	20.00	20.25	19.99	20.00	3,184	+0.10(+0.50%)
Nov 13, 2009	19.80	19.97	19.80	19.90	1,045	-0.40(-1.97%)
Nov 12, 2009	20.30	20.30	20.30	20.30	942	-0.15(-0.73%)
Nov 11, 2009	20.40	20.45	20.40	20.45	1,198	+0.45(+2.25%)
Nov 10, 2009	20.00	20.00	20.00	20.00	908	+0.00(+0.00%)
Nov 09, 2009	19.75	20.25	19.75	20.00	1,482	+1.45(+7.82%)
Nov 06, 2009	18.85	18.85	18.55	18.55	200	-0.99(-5.07%)
Nov 05, 2009	18.90	19.54	18.90	19.54	820	+0.56(+2.95%)
Nov 04, 2009	18.74	18.98	18.50	18.98	860	+1.23(+6.93%)
Nov 03, 2009	17.80	17.80	17.70	17.75	18,300	-0.71(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.