Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.890	9.890	9.830	9.830	3,828	+0.47(+5.02%)
Nov 27, 2013	9.460	9.460	9.360	9.360	792	-0.23(-2.40%)
Nov 26, 2013	9.590	9.590	9.590	9.590	1,119	+0.25(+2.68%)
Nov 25, 2013	9.310	9.340	9.310	9.340	2,574	+0.15(+1.63%)
Nov 22, 2013	9.190	9.190	9.190	9.190	412	-0.05(-0.54%)
Nov 21, 2013	9.010	9.240	9.010	9.240	3,316	+0.12(+1.32%)
Nov 20, 2013	9.130	9.130	9.120	9.120	300	-0.38(-4.00%)
Nov 19, 2013	9.650	9.650	9.500	9.500	17,600	-0.38(-3.83%)
Nov 18, 2013	9.890	9.890	9.878	9.878	2,482	+0.13(+1.31%)
Nov 15, 2013	9.750	9.750	9.750	9.750	2,000	-0.15(-1.52%)
Nov 14, 2013	9.910	9.910	9.900	9.900	27,213	-0.16(-1.59%)
Nov 12, 2013	10.06	10.06	10.06	10.06	303	+0.14(+1.41%)
Nov 08, 2013		9.920	9.920	9.920	0	-0.12(-1.20%)
Nov 07, 2013	10.04	10.04	10.04	10.04	1,150	-0.12(-1.18%)
Nov 06, 2013	10.07	10.16	10.07	10.16	3,118	+0.64(+6.72%)
Nov 05, 2013	9.530	9.530	9.520	9.520	204	-0.18(-1.86%)
Nov 04, 2013	9.648	9.700	9.648	9.700	630	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.