Indicators

Route1 Inc (OP: ROIUF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6700	0.6700	0.6678	0.6678	6,000	-0.03(-4.20%)
Nov 27, 2020	0.6994	0.6995	0.6780	0.6971	10,300	+0.08(+12.27%)
Nov 25, 2020	0.7000	0.7000	0.5860	0.6209	187,800	-0.07(-9.54%)
Nov 24, 2020	0.6864	0.6960	0.6864	0.6864	3,000	+0.01(+1.69%)
Nov 23, 2020	0.6639	0.6750	0.6639	0.6750	12,100	+0.02(+2.27%)
Nov 20, 2020	0.6438	0.6600	0.6436	0.6600	52,000	+0.05(+8.45%)
Nov 19, 2020	0.6143	0.6143	0.6062	0.6086	2,500	-0.02(-2.78%)
Nov 18, 2020	0.6300	0.6300	0.6170	0.6260	5,920	-0.01(-2.03%)
Nov 16, 2020		0.6390	0.6390	0.6390	0	+0.03(+4.67%)
Nov 13, 2020	0.6045	0.6105	0.6045	0.6105	5,200	+0.01(+1.75%)
Nov 12, 2020	0.6680	0.6680	0.6000	0.6000	45,150	+0.01(+1.52%)
Nov 11, 2020	0.5000	0.5910	0.5000	0.5910	46,009	+0.09(+18.29%)
Nov 10, 2020	0.5000	0.5000	0.4996	0.4996	2,500	-0.00(-0.08%)
Nov 09, 2020	0.4886	0.5000	0.4821	0.5000	2,600	+0.00(+0.00%)
Nov 05, 2020		0.5000	0.5000	0.5000	0	+0.02(+3.46%)
Nov 04, 2020	0.4833	0.4833	0.4833	0.4833	140	+0.03(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.