Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (OP: GUYFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.077 4.128 4.020 4.080 3,726 -0.03(-0.71%)
Nov 29, 2016 4.097 4.139 4.080 4.109 4,829 -0.07(-1.68%)
Nov 28, 2016 4.170 4.179 4.110 4.179 15,200 +0.13(+3.19%)
Nov 25, 2016 4.130 4.216 4.048 4.050 48,013 -0.14(-3.45%)
Nov 23, 2016 4.195 4.195 4.195 0 -0.04(-0.84%)
Nov 22, 2016 4.200 4.230 4.200 4.230 2,400 -0.02(-0.47%)
Nov 21, 2016 4.290 4.310 4.241 4.250 46,162 +0.03(+0.82%)
Nov 18, 2016 4.379 4.379 4.090 4.216 15,878 -0.11(-2.64%)
Nov 17, 2016 4.590 4.629 4.330 4.330 4,630 -0.23(-4.99%)
Nov 16, 2016 4.820 4.820 4.500 4.557 2,870 -0.28(-5.76%)
Nov 15, 2016 4.702 4.850 4.630 4.836 55,956 +0.13(+2.67%)
Nov 14, 2016 4.675 4.920 4.460 4.710 13,942 -0.14(-2.92%)
Nov 11, 2016 5.090 5.140 4.445 4.852 52,899 -0.27(-5.24%)
Nov 10, 2016 5.530 5.580 4.910 5.120 17,986 -0.46(-8.24%)
Nov 09, 2016 5.895 5.950 5.580 5.580 5,025 +0.06(+1.09%)
Nov 08, 2016 5.625 5.686 5.520 5.520 1,703 -0.07(-1.25%)
Nov 07, 2016 5.830 5.830 5.541 5.590 2,920 -0.25(-4.28%)
Nov 04, 2016 5.921 5.960 5.720 5.840 12,246 -0.18(-2.99%)
Nov 03, 2016 6.030 6.030 5.980 6.020 6,440 +0.01(+0.24%)
Nov 02, 2016 6.300 6.350 6.005 6.005 13,922 -0.16(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.