Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0161 +0.0010 (+6.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0559 0.0559 0.0500 0.0530 585,692 -0.00(-1.85%)
Nov 29, 2022 0.0530 0.0542 0.0470 0.0540 260,366 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0589 0.0400 0.0540 205,713 -0.00(-8.32%)
Nov 25, 2022 0.0500 0.0589 0.0500 0.0589 13,320 +0.00(+1.55%)
Nov 23, 2022 0.0521 0.0580 0.0521 0.0580 52,350 +0.00(+3.39%)
Nov 22, 2022 0.0521 0.0561 0.0521 0.0561 107,175 -0.00(-1.58%)
Nov 21, 2022 0.0639 0.0650 0.0400 0.0570 381,124 -0.01(-8.80%)
Nov 18, 2022 0.0620 0.0625 0.0600 0.0625 106,957 +0.00(+0.81%)
Nov 17, 2022 0.0590 0.0650 0.0590 0.0620 182,549 -0.00(-4.62%)
Nov 16, 2022 0.0520 0.0650 0.0520 0.0650 262,990 +0.00(+4.84%)
Nov 15, 2022 0.0690 0.0690 0.0550 0.0620 313,778 -0.00(-4.62%)
Nov 14, 2022 0.0700 0.0700 0.0400 0.0650 216,910 +0.00(+0.00%)
Nov 11, 2022 0.0630 0.0650 0.0610 0.0650 197,921 +0.00(+0.00%)
Nov 10, 2022 0.0600 0.0680 0.0500 0.0650 379,671 +0.01(+10.17%)
Nov 09, 2022 0.0690 0.0690 0.0500 0.0590 547,814 -0.01(-14.49%)
Nov 08, 2022 0.0600 0.0770 0.0600 0.0690 41,179 -0.00(-1.15%)
Nov 07, 2022 0.0612 0.0774 0.0612 0.0698 286,617 +0.00(+4.96%)
Nov 04, 2022 0.0700 0.0700 0.0600 0.0665 458,207 -0.00(-3.62%)
Nov 03, 2022 0.0700 0.0700 0.0620 0.0690 303,510 -0.01(-8.00%)
Nov 02, 2022 0.0500 0.0800 0.0500 0.0750 636,225 -0.00(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.