Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

13.60 +0.02 (+0.15%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.960	2.000	1.950	1.950	63,267	+0.03(+1.56%)
Nov 27, 2013	1.951	1.951	1.900	1.920	26,982	-0.04(-2.06%)
Nov 26, 2013	1.932	1.960	1.920	1.960	83,301	+0.06(+3.17%)
Nov 25, 2013	1.953	1.953	1.840	1.900	17,975	-0.09(-4.52%)
Nov 22, 2013	1.930	1.990	1.890	1.990	11,340	+0.04(+2.05%)
Nov 21, 2013	1.969	1.992	1.882	1.950	103,429	+0.04(+2.00%)
Nov 20, 2013	2.150	2.152	1.912	1.912	56,715	-0.26(-11.90%)
Nov 19, 2013	2.058	2.170	2.058	2.170	4,900	+0.14(+7.05%)
Nov 18, 2013	2.115	2.130	2.027	2.027	83,969	-0.01(-0.40%)
Nov 15, 2013	2.121	2.126	2.000	2.035	149,264	-0.09(-4.46%)
Nov 14, 2013	2.220	2.220	2.099	2.130	36,069	-0.18(-7.79%)
Nov 12, 2013	2.391	2.391	2.310	2.310	34,900	-0.08(-3.35%)
Nov 11, 2013	2.390	2.390	2.365	2.390	34,600	+0.06(+2.71%)
Nov 08, 2013	2.366	2.390	2.270	2.327	36,508	+0.01(+0.36%)
Nov 07, 2013	2.325	2.360	2.315	2.319	86,239	-0.05(-2.16%)
Nov 06, 2013	2.400	2.438	2.370	2.370	11,812	-0.02(-0.84%)
Nov 05, 2013	2.500	2.500	2.380	2.390	45,859	-0.12(-4.78%)
Nov 04, 2013	2.464	2.530	2.450	2.510	20,817	+0.05(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.