Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.090 8.960 8.090 8.930 259,173 +0.48(+5.68%)
Nov 29, 2022 8.399 8.540 8.300 8.450 50,410 +0.08(+0.96%)
Nov 28, 2022 8.360 8.530 8.265 8.370 407,889 -0.17(-1.99%)
Nov 25, 2022 8.312 8.540 8.240 8.540 19,279 +0.26(+3.17%)
Nov 23, 2022 8.090 8.290 8.090 8.278 73,582 +0.10(+1.20%)
Nov 22, 2022 7.940 8.195 7.940 8.180 127,242 +0.25(+3.15%)
Nov 21, 2022 7.750 7.940 7.620 7.930 66,231 +0.16(+2.06%)
Nov 18, 2022 7.580 7.850 7.580 7.770 36,079 -0.06(-0.77%)
Nov 17, 2022 7.990 8.000 7.753 7.830 52,880 -0.27(-3.30%)
Nov 16, 2022 8.102 8.200 8.060 8.097 233,928 -0.22(-2.62%)
Nov 15, 2022 8.415 8.415 8.227 8.315 103,752 +0.03(+0.30%)
Nov 14, 2022 8.320 8.630 7.850 8.290 80,662 -0.21(-2.47%)
Nov 11, 2022 8.405 8.660 8.290 8.500 314,479 +0.34(+4.17%)
Nov 10, 2022 8.250 8.355 8.100 8.160 506,462 +0.30(+3.82%)
Nov 09, 2022 8.079 8.082 7.840 7.860 46,065 -0.26(-3.20%)
Nov 08, 2022 7.780 8.170 7.760 8.120 83,151 +0.42(+5.45%)
Nov 07, 2022 7.240 7.710 7.240 7.700 102,251 +0.01(+0.13%)
Nov 04, 2022 7.500 7.850 7.400 7.690 210,513 +0.67(+9.54%)
Nov 03, 2022 6.850 7.090 6.800 7.020 21,428 +0.06(+0.86%)
Nov 02, 2022 7.530 7.530 6.946 6.960 95,121 -0.29(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.