Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.160 8.885 8.160 8.880 1,155,833 +0.78(+9.56%)
Nov 29, 2023 8.195 8.230 8.060 8.105 187,563 -0.07(-0.92%)
Nov 28, 2023 7.980 8.190 7.980 8.180 90,661 +0.23(+2.89%)
Nov 27, 2023 8.260 8.260 7.920 7.950 179,897 -0.22(-2.69%)
Nov 24, 2023 8.000 8.190 7.950 8.170 65,905 +0.10(+1.24%)
Nov 22, 2023 8.325 8.420 8.010 8.070 166,754 -0.22(-2.65%)
Nov 21, 2023 8.210 8.440 8.210 8.290 146,896 +0.09(+1.08%)
Nov 20, 2023 8.120 8.230 8.035 8.202 94,119 +0.15(+1.88%)
Nov 17, 2023 7.750 8.200 7.640 8.050 205,532 +0.25(+3.21%)
Nov 16, 2023 7.530 7.970 7.530 7.800 132,640 -0.05(-0.66%)
Nov 15, 2023 7.950 8.040 7.790 7.851 183,182 +0.05(+0.69%)
Nov 14, 2023 7.660 7.880 7.507 7.798 343,618 +0.30(+3.97%)
Nov 13, 2023 7.400 7.556 7.400 7.500 110,491 +0.26(+3.59%)
Nov 10, 2023 7.320 7.350 7.210 7.240 199,275 -0.17(-2.29%)
Nov 09, 2023 8.170 8.170 7.390 7.410 131,183 -0.15(-1.98%)
Nov 08, 2023 7.780 7.780 7.490 7.560 88,410 -0.25(-3.15%)
Nov 07, 2023 7.920 7.920 7.780 7.806 361,565 -0.14(-1.81%)
Nov 06, 2023 8.110 8.197 7.950 7.950 373,726 -0.00(-0.04%)
Nov 03, 2023 7.580 8.000 7.580 7.953 433,095 +0.47(+6.27%)
Nov 02, 2023 7.493 7.570 7.484 7.484 190,024 +0.24(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.