Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 24, 2014	0.0210	0.0300	0.0210	0.0300	14,500	+0.01(+28.76%)
Nov 20, 2014		0.0233	0.0233	0.0233	0	+0.01(+94.17%)
Nov 19, 2014	0.0200	0.0200	0.0120	0.0120	7,615	-0.01(-40.00%)
Nov 18, 2014	0.0190	0.0200	0.0190	0.0200	8,485	+0.00(+5.26%)
Nov 17, 2014	0.0176	0.0190	0.0176	0.0190	10,050	+0.00(+0.00%)
Nov 13, 2014		0.0190	0.0190	0.0190	0	+0.01(+90.00%)
Nov 11, 2014		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Nov 10, 2014	0.0290	0.0300	0.0290	0.0300	1,600	+0.01(+42.86%)
Nov 07, 2014	0.0300	0.0300	0.0210	0.0210	8,750	-0.01(-30.00%)
Nov 05, 2014		0.0300	0.0300	0.0300	0	+0.01(+63.93%)
Nov 04, 2014	0.0300	0.0300	0.0183	0.0183	33,000	-0.01(-34.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.