Indicators

Thunder Energies Corp (OP: TNRG )

0.0940 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1126	0.1175	0.0900	0.0901	15,300	+0.00(+2.97%)
Nov 29, 2017	0.1500	0.1500	0.0761	0.0875	25,824	-0.05(-37.05%)
Nov 28, 2017	0.1100	0.1500	0.0770	0.1390	80,660	+0.04(+36.31%)
Nov 27, 2017	0.1095	0.1100	0.0960	0.1020	118,944	+0.01(+6.20%)
Nov 24, 2017	0.1095	0.1095	0.0801	0.0960	17,200	-0.01(-12.31%)
Nov 22, 2017	0.0950	0.1095	0.0950	0.1095	21,650	+0.01(+6.31%)
Nov 21, 2017	0.0990	0.1095	0.0950	0.1030	42,357	+0.01(+8.42%)
Nov 20, 2017	0.0800	0.0995	0.0800	0.0950	163,134	+0.02(+26.67%)
Nov 16, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Nov 14, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Nov 10, 2017		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Nov 09, 2017	0.0770	0.0770	0.0650	0.0650	3,750	-0.01(-7.14%)
Nov 07, 2017		0.0700	0.0700	0.0700	0	-0.01(-13.58%)
Nov 06, 2017	0.0800	0.0810	0.0800	0.0810	20,000	+0.00(+1.25%)
Nov 03, 2017	0.0900	0.0900	0.0800	0.0800	34,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.