Indicators

Earth Science Tech Inc (OP: ETST )

0.2650 +0.0050 (+1.92%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2015		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Nov 25, 2015		0.4900	0.4900	0.4900	0	-0.01(-1.01%)
Nov 24, 2015	0.6900	0.6900	0.4601	0.4950	19,335	-0.01(-1.00%)
Nov 23, 2015				0.5000	6,460	-0.20(-28.57%)
Nov 20, 2015	0.7000	0.7000	0.7000	0.7000	100	+0.20(+40.00%)
Nov 19, 2015	0.5000	0.5000	0.5000	0.5000	2,090	-0.25(-33.33%)
Nov 18, 2015	0.7300	0.7500	0.4697	0.7500	23,856	+0.03(+3.45%)
Nov 17, 2015	0.4510	0.7250	0.4510	0.7250	1,644	-0.02(-2.68%)
Nov 16, 2015	0.4600	0.7950	0.4600	0.7450	10,600	-0.05(-6.29%)
Nov 13, 2015	0.7000	0.7950	0.6500	0.7950	5,480	+0.10(+13.57%)
Nov 10, 2015		0.7000	0.7000	0.7000	70	-0.10(-12.50%)
Nov 09, 2015	0.5400	0.8000	0.5400	0.8000	16,189	+0.16(+25.00%)
Nov 06, 2015	0.5999	0.6449	0.5950	0.6400	8,005	+0.05(+7.58%)
Nov 05, 2015	0.5999	0.5999	0.5949	0.5949	6,180	-0.01(-0.85%)
Nov 04, 2015	0.4200	0.6000	0.4200	0.6000	2,735	-0.03(-5.50%)
Nov 03, 2015	0.6350	0.6350	0.4200	0.6349	1,480	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.