Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2200 -0.0250 (-10.20%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.3500 0.4650 0.3500 0.3500 1,432 -0.12(-24.73%)
Nov 29, 2016 0.4650 0.4650 0.4650 0.4650 200 +0.00(+0.00%)
Nov 28, 2016 0.4000 0.4650 0.3500 0.4650 9,767 -0.02(-4.62%)
Nov 25, 2016 0.4950 0.4950 0.4875 0.4875 3,340 +0.06(+14.04%)
Nov 23, 2016 0.4275 0.4275 0.4275 0 -0.06(-12.76%)
Nov 22, 2016 0.4950 0.4950 0.3600 0.4900 2,300 -0.01(-1.01%)
Nov 21, 2016 0.4950 0.4950 0.4950 0.4950 2,100 +0.10(+25.32%)
Nov 18, 2016 0.4950 0.4950 0.3500 0.3950 38,787 -0.03(-6.36%)
Nov 17, 2016 0.4219 0.4219 0.4219 0.4219 100 +0.02(+5.46%)
Nov 16, 2016 0.5000 0.5000 0.4000 0.4000 7,200 -0.01(-2.44%)
Nov 15, 2016 0.5100 0.5100 0.4100 0.4100 10,382 -0.10(-19.61%)
Nov 14, 2016 0.5100 0.5100 0.5100 0.5100 250 +0.00(+0.00%)
Nov 11, 2016 0.5100 0.5100 0.5100 0.5100 1,025 +0.08(+19.97%)
Nov 10, 2016 0.5100 0.5100 0.4251 0.4251 5,550 +0.01(+2.41%)
Nov 09, 2016 0.5199 0.5199 0.4151 0.4151 13,440 -0.10(-20.17%)
Nov 08, 2016 0.4990 0.5200 0.4990 0.5200 8,990 +0.02(+4.63%)
Nov 07, 2016 0.5200 0.5200 0.4200 0.4970 5,525 -0.02(-4.42%)
Nov 04, 2016 0.4600 0.5200 0.4391 0.5200 11,700 +0.02(+4.00%)
Nov 03, 2016 0.4600 0.5000 0.4600 0.5000 6,500 -0.01(-1.96%)
Nov 02, 2016 0.6455 0.7740 0.4600 0.5100 45,550 -0.16(-23.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.