Indicators

Earth Science Tech Inc (OP: ETST )

0.2450 -0.0150 (-5.77%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.8000	0.8500	0.7601	0.8100	48,074	-0.01(-1.52%)
Nov 29, 2017	0.7400	0.8500	0.7400	0.8225	75,465	+0.08(+11.15%)
Nov 28, 2017	0.6300	0.8500	0.5880	0.7400	318,496	+0.18(+32.14%)
Nov 27, 2017	0.5700	0.5700	0.5150	0.5600	11,736	-0.03(-5.08%)
Nov 24, 2017	0.6000	0.6000	0.5200	0.5900	8,390	-0.01(-1.67%)
Nov 22, 2017	0.6000	0.6000	0.5005	0.6000	3,205	+0.07(+13.19%)
Nov 21, 2017	0.6000	0.6000	0.5300	0.5301	3,435	-0.07(-11.65%)
Nov 20, 2017	0.5000	0.6000	0.5000	0.6000	8,278	+0.10(+20.00%)
Nov 17, 2017	0.5100	0.5500	0.4900	0.5000	17,049	-0.01(-1.96%)
Nov 16, 2017	0.6000	0.6000	0.5100	0.5100	1,800	-0.04(-7.27%)
Nov 15, 2017	0.5550	0.5550	0.5400	0.5500	13,300	+0.01(+0.92%)
Nov 14, 2017	0.5500	0.5600	0.5000	0.5450	35,080	+0.05(+9.00%)
Nov 13, 2017	0.5000	0.5000	0.4600	0.5000	3,445	+0.04(+9.89%)
Nov 10, 2017	0.4550	0.5000	0.4550	0.4550	13,565	-0.04(-9.00%)
Nov 08, 2017		0.5000	0.5000	0.5000	195	+0.00(+0.00%)
Nov 07, 2017	0.4550	0.5000	0.4550	0.5000	33,572	+0.03(+7.45%)
Nov 06, 2017	0.4702	0.4702	0.4600	0.4653	14,945	-0.01(-1.65%)
Nov 03, 2017	0.5000	0.5200	0.4730	0.4732	1,120	+0.00(+0.04%)
Nov 02, 2017	0.4730	0.5000	0.4730	0.4730	4,193	-0.04(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.