Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2200 -0.0250 (-10.20%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9500 0.9800 0.8800 0.8800 55,500 -0.07(-7.37%)
Nov 29, 2018 0.9100 0.9500 0.9100 0.9500 9,046 +0.00(+0.00%)
Nov 28, 2018 0.8900 0.9800 0.8900 0.9500 4,931 -0.04(-4.04%)
Nov 27, 2018 0.8900 0.9900 0.8900 0.9900 7,626 +0.00(+0.00%)
Nov 26, 2018 0.8900 1.000 0.8900 0.9900 21,239 +0.01(+1.02%)
Nov 23, 2018 0.9100 0.9800 0.9000 0.9800 2,500 -0.01(-1.01%)
Nov 21, 2018 0.9900 0.9900 0.9900 0 +0.05(+5.32%)
Nov 20, 2018 0.9500 1.000 0.8900 0.9400 21,038 -0.06(-6.00%)
Nov 19, 2018 0.8950 1.000 0.8900 1.000 32,858 +0.06(+6.38%)
Nov 16, 2018 1.002 1.002 0.8900 0.9400 15,800 -0.06(-6.00%)
Nov 15, 2018 0.9700 1.040 0.9700 1.000 31,522 -0.04(-3.85%)
Nov 14, 2018 0.9700 1.070 0.9700 1.040 22,229 +0.07(+7.22%)
Nov 13, 2018 1.011 1.070 0.8900 0.9700 27,005 -0.09(-8.49%)
Nov 12, 2018 1.020 1.070 0.9600 1.060 17,205 +0.04(+3.92%)
Nov 09, 2018 1.030 1.070 0.9600 1.020 14,000 +0.06(+6.25%)
Nov 08, 2018 1.040 1.060 0.9500 0.9600 18,284 -0.10(-9.43%)
Nov 07, 2018 1.070 1.070 0.8806 1.060 43,205 -0.01(-0.93%)
Nov 06, 2018 0.9400 1.070 0.9400 1.070 35,709 +0.10(+10.31%)
Nov 05, 2018 0.9700 0.9800 0.9000 0.9700 28,265 +0.00(+0.00%)
Nov 02, 2018 0.9400 0.9900 0.8900 0.9700 27,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.