Indicators

Earth Science Tech Inc (OP: ETST )

0.2200 -0.0250 (-10.20%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0201	0.0238	0.0151	0.0182	330,189	-0.00(-9.00%)
Nov 27, 2020	0.0170	0.0295	0.0170	0.0200	1,087,100	+0.01(+33.33%)
Nov 25, 2020	0.0154	0.0169	0.0150	0.0150	12,400	-0.00(-11.76%)
Nov 24, 2020	0.0164	0.0177	0.0139	0.0170	70,997	+0.00(+23.19%)
Nov 23, 2020	0.0180	0.0180	0.0138	0.0138	188,713	-0.00(-23.33%)
Nov 20, 2020	0.0146	0.0180	0.0137	0.0180	118,900	+0.00(+12.50%)
Nov 19, 2020	0.0150	0.0160	0.0150	0.0160	41,350	-0.00(-5.88%)
Nov 18, 2020	0.0140	0.0170	0.0137	0.0170	261,756	+0.00(+24.09%)
Nov 17, 2020	0.0137	0.0137	0.0137	0.0137	100	-0.00(-8.05%)
Nov 16, 2020	0.0154	0.0154	0.0144	0.0149	1,950	+0.00(+9.56%)
Nov 13, 2020	0.0164	0.0180	0.0118	0.0136	125,200	-0.00(-7.48%)
Nov 12, 2020	0.0200	0.0200	0.0147	0.0147	31,723	-0.00(-8.13%)
Nov 11, 2020	0.0148	0.0160	0.0148	0.0160	5,982	+0.00(+6.67%)
Nov 10, 2020	0.0154	0.0154	0.0150	0.0150	12,593	+0.00(+2.04%)
Nov 09, 2020	0.0152	0.0152	0.0144	0.0147	54,473	-0.00(-11.98%)
Nov 06, 2020	0.0144	0.0170	0.0144	0.0167	130,100	+0.00(+15.97%)
Nov 05, 2020	0.0170	0.0185	0.0144	0.0144	383,900	-0.00(-8.28%)
Nov 04, 2020	0.0182	0.0182	0.0157	0.0157	57,317	-0.00(-15.59%)
Nov 03, 2020	0.0144	0.0200	0.0144	0.0186	289,474	+0.00(+14.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.