Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0475 0.0500 0.0291 0.0291 63,965 +0.00(+5.43%)
Nov 29, 2022 0.0450 0.0490 0.0276 0.0276 141,239 -0.01(-34.29%)
Nov 28, 2022 0.0420 0.0420 0.0420 0.0420 40,666 +0.00(+5.00%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 26,350 +0.01(+48.15%)
Nov 23, 2022 0.0330 0.0330 0.0270 0.0270 20,350 -0.01(-30.77%)
Nov 22, 2022 0.0390 0.0390 0.0390 0.0390 1,500 +0.00(+0.00%)
Nov 21, 2022 0.0390 0.0420 0.0390 0.0390 44,800 +0.00(+0.00%)
Nov 18, 2022 0.0390 0.0390 0.0330 0.0390 10,350 +0.01(+17.12%)
Nov 17, 2022 0.0330 0.0391 0.0330 0.0333 4,300 -0.01(-26.00%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 7,700 -0.01(-10.00%)
Nov 15, 2022 0.0500 0.0500 0.0500 0.0500 26,552 -0.00(-7.41%)
Nov 14, 2022 0.0270 0.0540 0.0270 0.0540 18,542 +0.01(+20.00%)
Nov 11, 2022 0.0490 0.0490 0.0450 0.0450 61,050 +0.00(+3.21%)
Nov 10, 2022 0.0400 0.0540 0.0370 0.0436 670,160 +0.00(+9.00%)
Nov 09, 2022 0.0370 0.0400 0.0370 0.0400 880,698 +0.00(+8.11%)
Nov 08, 2022 0.0360 0.0400 0.0340 0.0370 200,580 +0.00(+2.78%)
Nov 07, 2022 0.0368 0.0400 0.0290 0.0360 415,395 +0.00(+12.50%)
Nov 04, 2022 0.0280 0.0350 0.0280 0.0320 61,070 +0.00(+10.34%)
Nov 03, 2022 0.0369 0.0369 0.0290 0.0290 69,249 -0.00(-12.12%)
Nov 02, 2022 0.0220 0.0369 0.0220 0.0330 42,900 -0.00(-10.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.