Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.690	1.740	1.640	1.710	209,734	+0.00(+0.05%)
Nov 27, 2020	1.700	1.750	1.670	1.709	206,700	-0.00(-0.23%)
Nov 25, 2020	1.689	1.720	1.640	1.713	237,100	+0.03(+1.97%)
Nov 24, 2020	1.650	1.700	1.620	1.680	435,350	-0.02(-1.18%)
Nov 23, 2020	1.660	1.745	1.660	1.700	302,701	-0.01(-0.58%)
Nov 20, 2020	1.730	1.760	1.695	1.710	125,100	-0.02(-0.87%)
Nov 19, 2020	1.690	1.730	1.689	1.725	212,964	+0.02(+0.88%)
Nov 18, 2020	1.750	1.810	1.710	1.710	236,298	-0.05(-3.06%)
Nov 17, 2020	1.800	1.807	1.750	1.764	230,142	-0.02(-0.90%)
Nov 16, 2020	1.750	1.800	1.730	1.780	177,987	+0.01(+0.82%)
Nov 13, 2020	1.790	1.810	1.760	1.766	168,500	-0.00(-0.02%)
Nov 12, 2020	1.710	1.770	1.688	1.766	141,260	+0.08(+4.50%)
Nov 11, 2020	1.730	1.730	1.690	1.690	186,747	-0.04(-2.24%)
Nov 10, 2020	1.740	1.768	1.710	1.729	244,111	-0.01(-0.61%)
Nov 09, 2020	1.809	1.830	1.700	1.739	656,242	-0.11(-5.98%)
Nov 06, 2020	1.825	1.870	1.770	1.850	578,500	+0.04(+2.21%)
Nov 05, 2020	1.753	1.820	1.741	1.810	539,062	+0.10(+5.85%)
Nov 04, 2020	1.735	1.750	1.650	1.710	288,139	-0.02(-1.16%)
Nov 03, 2020	1.762	1.777	1.720	1.730	228,906	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.