Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0396	0.0396	0.0316	0.0396	8,298	+0.00(+0.00%)
Nov 25, 2020		0.0396	0.0396	0.0396	0	+0.00(+0.00%)
Nov 23, 2020		0.0396	0.0396	0.0396	0	+0.00(+0.00%)
Nov 16, 2020		0.0396	0.0396	0.0396	0	+0.00(+7.03%)
Nov 13, 2020	0.0284	0.0370	0.0273	0.0370	89,500	-0.00(-5.13%)
Nov 12, 2020	0.0390	0.0390	0.0390	0.0390	20,000	+0.00(+0.00%)
Nov 11, 2020	0.0390	0.0390	0.0390	0.0390	3,000	+0.01(+17.47%)
Nov 10, 2020	0.0274	0.0390	0.0274	0.0332	3,000	-0.00(-2.35%)
Nov 09, 2020	0.0390	0.0390	0.0340	0.0340	31,900	-0.00(-12.82%)
Nov 06, 2020	0.0390	0.0390	0.0390	0.0390	35,000	+0.00(+0.00%)
Nov 04, 2020		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Nov 03, 2020	0.0273	0.0390	0.0273	0.0390	2,300	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.