Indicators

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED

Last Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0100	0.0139	0.0100	0.0134	414,500	+0.00(+34.00%)
Nov 28, 2022				0.0100	0	+0.00(+0.00%)
Nov 25, 2022	0.0100	0.0100	0.0100	0.0100	5,000	-0.00(-5.66%)
Nov 23, 2022	0.0067	0.0110	0.0065	0.0106	338,453	+0.00(+70.97%)
Nov 22, 2022	0.0062	0.0062	0.0062	0.0062	100,000	-0.00(-15.07%)
Nov 18, 2022				0.0073	0	+0.00(+2.82%)
Nov 16, 2022				0.0071	0	-0.00(-11.25%)
Nov 14, 2022				0.0080	0	+0.00(+0.00%)
Nov 11, 2022	0.0080	0.0080	0.0080	0.0080	30,000	-0.00(-11.11%)
Nov 10, 2022	0.0090	0.0090	0.0090	0.0090	70,000	+0.00(+5.88%)
Nov 09, 2022	0.0093	0.0093	0.0084	0.0085	179,217	-0.00(-9.57%)
Nov 08, 2022	0.0094	0.0094	0.0094	0.0094	13,000	+0.00(+22.08%)
Nov 07, 2022	0.0086	0.0086	0.0077	0.0077	178,624	-0.00(-31.25%)
Nov 04, 2022	0.0095	0.0112	0.0089	0.0112	181,978	-0.00(-2.61%)
Nov 03, 2022	0.0101	0.0115	0.0101	0.0115	5,000	+0.00(+33.72%)
Nov 02, 2022	0.0110	0.0120	0.0086	0.0086	83,500	+0.00(+6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.