Indicators

Nascent Biotech Inc (OP: NBIO )

0.0990 +0.0005 (+0.51%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0573	0.0582	0.0510	0.0550	231,294	+0.00(+3.77%)
Nov 27, 2020	0.0495	0.0540	0.0495	0.0530	16,000	+0.00(+0.38%)
Nov 25, 2020	0.0563	0.0590	0.0528	0.0528	79,000	-0.00(-1.86%)
Nov 24, 2020	0.0510	0.0590	0.0510	0.0538	94,207	-0.00(-8.50%)
Nov 23, 2020	0.0690	0.0690	0.0495	0.0588	83,900	+0.00(+3.16%)
Nov 20, 2020	0.0592	0.0592	0.0570	0.0570	1,300	-0.00(-1.72%)
Nov 19, 2020	0.0571	0.0595	0.0571	0.0580	17,200	+0.00(+1.75%)
Nov 18, 2020	0.0563	0.0629	0.0563	0.0570	123,900	-0.00(-6.56%)
Nov 17, 2020	0.0574	0.0617	0.0565	0.0610	74,188	+0.00(+4.63%)
Nov 16, 2020	0.0590	0.0609	0.0565	0.0583	27,800	+0.00(+3.74%)
Nov 13, 2020	0.0562	0.0562	0.0562	0.0562	500	+0.00(+0.18%)
Nov 12, 2020	0.0650	0.0650	0.0556	0.0561	149,160	-0.01(-13.69%)
Nov 11, 2020	0.0560	0.0650	0.0560	0.0650	174,061	+0.01(+12.46%)
Nov 10, 2020	0.0585	0.0585	0.0578	0.0578	51,500	-0.00(-0.52%)
Nov 09, 2020	0.0583	0.0617	0.0581	0.0581	40,621	-0.00(-0.34%)
Nov 06, 2020	0.0600	0.0600	0.0583	0.0583	67,400	-0.00(-6.72%)
Nov 05, 2020	0.0630	0.0650	0.0592	0.0625	143,430	-0.00(-0.79%)
Nov 04, 2020	0.0600	0.0630	0.0600	0.0630	185,296	+0.00(+5.18%)
Nov 03, 2020	0.0593	0.0599	0.0581	0.0599	46,500	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.